斯蒂姆币
STEEM · 美元计价
$0.04862
-0.02%
≈ ￥0.320892
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.04927
24H 最低$0.04771
今日开盘$0.04863
24H 成交量$23.16万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.27万 | $3.10亿 | 0.31% |
| 490 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.00万 | $463.03万 | -1.78% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 118 |
CAKEPancakeSwap
|
$2.081 | $2.12 | $2.06 | $215.78万 | $6.77亿 | 1.12% |
| 126 |
RENDERRender
|
$1.656 | $1.72 | $1.65 | $190.95万 | $8.73亿 | -1.13% |
| 645 |
SQQQBSQQQB
|
$36.97 | $37.71 | $36.35 | $7.65万 | — | -1.73% |
| 293 |
NEIRONeiro
|
$0.00006714 | $0.00006901 | $0.00006692 | $54.94万 | $2,833.19万 | 0.02% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 119 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $213.29万 | $4,208.18万 | -4.85% |
| 505 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1781 | $19.64万 | $2,875.37万 | 2.97% |
| 583 |
GPSGoPlus Security
|
$0.00813 | $0.00843 | $0.00809 | $13.37万 | $5,052.75万 | -2.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.09亿 | $710.01亿 | -0.02% |
| 402 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001168 | $34.54万 | $823.75万 | 3.25% |
| 90 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $346.65万 | $6,855.34万 | -1.19% |
| 247 |
KITEKite
|
$0.1143 | $0.1212 | $0.1142 | $72.38万 | $2.84亿 | -4.91% |
| 370 |
ZILZilliqa
|
$0.001966 | $0.002052 | $0.001963 | $38.24万 | $3,859.25万 | -0.30% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 530 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003565 | $0.0003448 | $17.29万 | — | -0.32% |
相关站点
共 40 个
Starknet - 比特币行情
NEAR Protocol - 以太坊ETH价格
NFP - 比特币行情
Ripple USD - BTC行情
Aptos - 数字货币市值
NFP - 以太坊ETH价格
Polkadot - 数字货币市值
Celo - 加密货币行情
MarsCoin - 数字货币市值
Gram - 币种排行
Artificial - 数字货币市值
Tether Gold - 币种排行
United Stables - 数字货币市值
Artificial - BTC行情
Renzo - 比特币行情
比特现金 - BTC行情
Lorenzo - 比特币
Vana - 比特币
币安币 - 币种排行
Huma Finance - 币种排行
Official Trump - BTC行情
Bittensor - 数字货币市值
Polkadot - 币种排行
USD1 - 比特币行情
MegaETH - 数字货币市值
Uniswap - 比特币行情
Tutorial - BTC行情
RWUSD - 比特币行情
Brevis - 币种排行
Aave - 币种排行
Injective - BTC行情
Aster - 加密货币行情
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
Plume - 币种排行
大零币 - BTC行情
达世币 - 比特币行情
Brevis - 数字货币市值
Aave - 比特币
EUR - 币种排行