Spark
SPK · 美元计价
$0.018224
-0.25%
≈ ￥0.120278
(-$0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.018607
24H 最低$0.018223
今日开盘$0.018269
24H 成交量$62.71万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.32万 | $3.10亿 | 0.19% |
| 487 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.74万 | $463.03万 | 1.08% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 101 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.04 | $279.47万 | $6.77亿 | 1.65% |
| 135 |
RENDERRender
|
$1.671 | $1.72 | $1.66 | $179.87万 | $8.73亿 | 0.54% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.89万 | — | -3.82% |
| 277 |
NEIRONeiro
|
$0.00006777 | $0.00006901 | $0.00006609 | $59.53万 | $2,833.19万 | 2.50% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 107 |
CFGCentrifuge
|
$0.1066 | $0.1138 | $0.1003 | $263.32万 | $4,208.18万 | 6.18% |
| 546 |
SOMISomnia
|
$0.1837 | $0.1863 | $0.1767 | $15.93万 | $2,875.37万 | 3.96% |
| 512 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00814 | $18.72万 | $5,052.75万 | 1.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.03% |
| 404 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001156 | $34.30万 | $823.75万 | 4.75% |
| 92 |
MARSCOINMarsCoin
|
$0.0681 | $0.0712 | $0.0655 | $334.49万 | $6,855.34万 | 3.81% |
| 201 |
KITEKite
|
$0.1156 | $0.1212 | $0.114 | $93.79万 | $2.84亿 | 1.40% |
| 367 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001951 | $39.16万 | $3,859.25万 | 1.74% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 505 |
1MBABYDOGE1MBABYDOGE
|
$0.0003514 | $0.0003565 | $0.0003428 | $19.45万 | — | 2.39% |
相关站点
共 40 个
First Digital - 币种排行
Gitcoin - 数字货币市值
Bittensor - 加密货币行情
MegaETH - BTC行情
EUR - 比特币
EUR - 加密货币行情
United Stables - BTC行情
比特币 - 比特币行情
Hedera - 数字货币市值
Gram - 加密货币行情
Ondo - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - 比特币行情
Artificial Inu - 币种排行
Starknet - 币种排行
Optimism - BTC行情
BFUSD - 比特币
Tutorial - 数字货币市值
Polkadot - 以太坊ETH价格
Aave - 比特币
达世币 - 币种排行
Gitcoin - 以太坊ETH价格
Celo - 币种排行
Lorenzo - 以太坊ETH价格
Ondo - 数字货币市值
莱特币 - 币种排行
大零币 - BTC行情
Polkadot - 币种排行
USD.AI - 数字货币市值
达世币 - 数字货币市值
比特现金 - BTC行情
币安币 - 币种排行
Avalanche - 数字货币市值
Initia - BTC行情
Gitcoin - 币种排行
Ripple USD - 比特币行情
恒星币 - 比特币行情
MarsCoin - 比特币
Haedal - 币种排行
Bittensor - 币种排行