Spell

SPELL · 美元计价

$0.0000795

-0.50% ≈ ￥0.0005247 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000799

24H 成交量$13.60万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.06万	$3.13亿	0.06%
485	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.55万	$460.19万	-1.07%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.051	$2.14	$2.02	$345.76万	$7.23亿	-2.80%
116	RENDERRender	$1.659	$1.74	$1.61	$269.88万	$8.87亿	-2.12%
607	SQQQBSQQQB	$38.31	$38.38	$35.72	$13.96万	—	4.59%
270	NEIRONeiro	$0.00006822	$0.00007146	$0.00006573	$70.35万	$2,933.43万	-0.21%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
184	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.71万	$4,106.85万	-0.94%
309	SOMISomnia	$0.1913	$0.1978	$0.181	$56.42万	$3,076.71万	4.25%
403	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.34万	$5,062.34万	2.08%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.16亿	$711.57亿	0.04%
352	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$47.03万	$871.14万	-1.31%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.09万	$6,758.05万	-4.17%
315	KITEKite	$0.1124	$0.1179	$0.1114	$54.76万	$2.75亿	-3.60%
402	ZILZilliqa	$0.00201	$0.002083	$0.001942	$37.71万	$4,014.11万	0.90%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
449	1MBABYDOGE1MBABYDOGE	$0.0003442	$0.0003583	$0.0003418	$31.00万	—	-2.49%