SMCIB
SMCIB · 美元计价
$35.73
6.94%
≈ ￥235.818
($2.32)
更新于 2026-10-28 19:50:01
24H 最高$36.07
24H 最低$33.36
今日开盘$33.41
24H 成交量$56.65万
流通市值—
24H 涨跌额($2.32)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $58.19万 | $3.10亿 | 0.49% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.80% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 98 |
CAKEPancakeSwap
|
$2.116 | $2.12 | $2.04 | $294.22万 | $6.77亿 | -0.09% |
| 138 |
RENDERRender
|
$1.703 | $1.72 | $1.66 | $176.32万 | $8.73亿 | 2.22% |
| 626 |
SQQQBSQQQB
|
$36.43 | $38.20 | $36.35 | $10.07万 | — | -4.33% |
| 287 |
NEIRONeiro
|
$0.00006849 | $0.00006901 | $0.00006594 | $56.53万 | $2,833.19万 | 3.46% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.23万 | $4,208.18万 | 7.34% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.86% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.72万 | $5,052.75万 | 1.72% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.05亿 | $710.01亿 | -0.02% |
| 399 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001152 | $34.73万 | $823.75万 | 5.44% |
| 92 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $330.78万 | $6,855.34万 | 5.17% |
| 205 |
KITEKite
|
$0.1166 | $0.1212 | $0.1138 | $91.83万 | $2.84亿 | 2.28% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.61万 | $3,859.25万 | 2.67% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003544 | $0.0003565 | $0.0003426 | $18.40万 | — | 3.14% |
相关站点
共 40 个
比特现金 - BTC行情
Starknet - 数字货币市值
Plasma - 数字货币市值
Ethena - 币种排行
First Digital - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - 以太坊ETH价格
Renzo - BTC行情
瑞波币 - 加密货币行情
Initia - 数字货币市值
Pump.fun - BTC行情
Huma Finance - 币种排行
达世币 - 数字货币市值
Starknet - 数字货币市值
Haedal - 币种排行
NFP - 以太坊ETH价格
NFP - BTC行情
Hyperliquid - 数字货币市值
大零币 - 数字货币市值
Internet - 数字货币市值
Pepe - BTC行情
Bittensor - BTC行情
MarsCoin - 比特币
比特币 - 币种排行
Brevis - BTC行情
Hyperliquid - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 数字货币市值
Tokamak - 比特币
USD.AI - 比特币
Starknet - 比特币行情
莱特币 - BTC行情
Chainlink - 币种排行
Haedal - 数字货币市值
Ondo - 以太坊ETH价格
NFP - 数字货币市值
达世币 - BTC行情