SKUUB

SKUUB · 美元计价

$17.87

-12.36% ≈ ￥117.942 (-$2.52)

更新于 2026-10-30 17:05:01

24H 最高$21.20

24H 最低$17.11

今日开盘$20.39

24H 成交量$4.58万

流通市值—

24H 涨跌额(-$2.52)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SUNSun Token	$0.01641	$0.01745	$0.01604	$221.81万	$3.13亿	0.99%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.34万	$460.19万	-2.21%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$748.35万	$7.23亿	-9.56%
97	RENDERRender	$1.571	$1.72	$1.45	$581.45万	$8.87亿	-3.74%
634	SQQQBSQQQB	$40.09	$40.71	$37.25	$15.79万	—	7.19%
196	NEIRONeiro	$0.0000624	$0.00007146	$0.00005797	$193.15万	$2,933.43万	-6.67%
495	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
130	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$361.66万	$4,106.85万	-9.83%
363	SOMISomnia	$0.1934	$0.1982	$0.179	$69.77万	$3,076.71万	5.28%
401	GPSGoPlus Security	$0.00803	$0.00878	$0.00774	$61.48万	$5,062.34万	-0.62%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.68亿	$711.57亿	0.03%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$306.96万	$871.14万	5.27%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,240.88万	$6,758.05万	-17.04%
192	KITEKite	$0.1065	$0.1159	$0.1014	$194.92万	$2.75亿	-5.00%
374	ZILZilliqa	$0.001947	$0.002083	$0.001846	$67.45万	$4,014.11万	-1.27%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
501	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
436	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.61万	—	-5.69%