SKALE

SKL · 美元计价

$0.00386

-2.53% ≈ ￥0.025476 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00396

24H 成交量$62.76万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
472	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.15万	$460.19万	-2.57%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$750.34万	$7.23亿	-8.77%
97	RENDERRender	$1.567	$1.72	$1.45	$582.41万	$8.87亿	-4.45%
636	SQQQBSQQQB	$40.59	$40.71	$37.25	$15.68万	—	8.47%
192	NEIRONeiro	$0.00006254	$0.00007146	$0.00005797	$197.28万	$2,933.43万	-6.42%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
129	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.17%
349	SOMISomnia	$0.1965	$0.1982	$0.179	$74.64万	$3,076.71万	7.44%
356	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.60%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.38亿	$711.57亿	0.03%
140	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$316.41万	$871.14万	4.30%
63	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,314.95万	$6,758.05万	-17.99%
185	KITEKite	$0.1088	$0.1159	$0.1014	$205.09万	$2.75亿	-2.86%
373	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.67万	$4,014.11万	-1.47%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.72万	—	-5.24%