Saga
SAGA · 美元计价
$0.01857
3.22%
≈ ￥0.122562
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.01877
24H 最低$0.01796
今日开盘$0.01799
24H 成交量$128.28万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.24万 | $3.10亿 | 0.31% |
| 477 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.82万 | $463.03万 | 1.81% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $299.12万 | $6.77亿 | 0.19% |
| 131 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $186.48万 | $8.73亿 | 2.35% |
| 620 |
SQQQBSQQQB
|
$36.54 | $38.58 | $36.35 | $10.64万 | — | -5.12% |
| 276 |
NEIRONeiro
|
$0.0000687 | $0.00006901 | $0.00006543 | $57.72万 | $2,833.19万 | 4.76% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 107 |
CFGCentrifuge
|
$0.1087 | $0.1138 | $0.0997 | $260.65万 | $4,208.18万 | 8.81% |
| 547 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.1751 | $15.90万 | $2,875.37万 | 5.60% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00801 | $20.52万 | $5,052.75万 | 3.12% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.23亿 | $710.01亿 | -0.02% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001145 | $34.75万 | $823.75万 | 6.11% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $331.28万 | $6,855.34万 | 6.31% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1122 | $95.82万 | $2.84亿 | 3.56% |
| 370 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001939 | $38.36万 | $3,859.25万 | 3.24% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.000352 | $0.0003527 | $0.0003406 | $16.70万 | — | 3.32% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
USDC - 数字货币市值
Blur - 比特币行情
Haedal - 币种排行
Aerodrome - 比特币行情
比特现金 - 数字货币市值
Uniswap - 比特币
PAX Gold - 币种排行
Artificial Inu - BTC行情
Official Trump - 数字货币市值
Lorenzo - 比特币
Quant - 比特币行情
Tokamak - 比特币
Gitcoin - 比特币行情
Official Trump - 加密货币行情
USDC - 比特币
Blur - BTC行情
MegaETH - 币种排行
Hedera - BTC行情
Blur - 币种排行
Tether Gold - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - 比特币行情
Aptos - 比特币
BFUSD - 以太坊ETH价格
Blur - 数字货币市值
Aave - 币种排行
恒星币 - BTC行情
莱特币 - BTC行情
币安币 - 比特币
Sui - 数字货币市值
Brevis - BTC行情
Chainlink - 比特币行情
MegaETH - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 比特币
瑞波币 - 比特币
First Digital - 加密货币行情
Pump.fun - 币种排行
LayerZero - 比特币行情