Paris Saint-Germain Fan Token
PSG · 美元计价
$0.416
1.71%
≈ ￥2.7456
($0.01)
更新于 2026-10-28 14:45:01
24H 最高$0.419
24H 最低$0.408
今日开盘$0.409
24H 成交量$17.44万
流通市值$716.68万
24H 涨跌额($0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.49万 | $3.10亿 | 0.31% |
| 513 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $18.96万 | $463.03万 | 0.71% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 100 |
CAKEPancakeSwap
|
$2.077 | $2.13 | $2.04 | $306.19万 | $6.77亿 | -2.12% |
| 130 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $176.74万 | $8.73亿 | 0.72% |
| 633 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.85万 | — | -6.15% |
| 302 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $53.04万 | $2,833.19万 | 3.08% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 110 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $246.68万 | $4,208.18万 | 6.81% |
| 552 |
SOMISomnia
|
$0.1851 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 4.81% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.65亿 | $710.01亿 | -0.02% |
| 410 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.56% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.21万 | $6,855.34万 | 6.14% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.10万 | $2.84亿 | 4.62% |
| 409 |
ZILZilliqa
|
$0.002018 | $0.002036 | $0.001939 | $33.47万 | $3,859.25万 | 2.44% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.53万 | — | 0.84% |
相关站点
共 40 个
Osmosis - 数字货币市值
NFP - 加密货币行情
Pump.fun - 币种排行
Chainlink - 数字货币市值
Vana - 加密货币行情
以太坊 - BTC行情
Huma Finance - 币种排行
Filecoin - 比特币行情
Aave - 比特币行情
Initia - 比特币
Aave - 币种排行
Bittensor - 比特币行情
Celo - 加密货币行情
瑞波币 - 比特币行情
Tokamak - 币种排行
MarsCoin - 比特币
Artificial - 比特币
Quant - 币种排行
大零币 - 比特币行情
Plasma - 比特币
Artificial - 比特币行情
Ondo - 币种排行
Quant - 数字货币市值
Initia - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
莱特币 - 加密货币行情
Sui - 比特币
Aptos - 加密货币行情
Tutorial - 加密货币行情
Animecoin - 以太坊ETH价格
Nillion - 数字货币市值
Worldcoin - 比特币行情
Gram - 以太坊ETH价格
Celo - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - BTC行情
Ether.fi - 比特币行情
Gram - 数字货币市值