Prom
PROM · 美元计价
$5.589
-1.24%
≈ ￥36.8874
(-$0.07)
更新于 2026-10-29 00:25:05
24H 最高$5.82
24H 最低$5.54
今日开盘$5.659
24H 成交量$93.41万
流通市值$1.03亿
24H 涨跌额(-$0.07)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.40万 | $3.12亿 | 0.43% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.84万 | $454.28万 | -2.47% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 121 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $200.78万 | $6.85亿 | 0.72% |
| 129 |
RENDERRender
|
$1.664 | $1.72 | $1.65 | $184.08万 | $8.67亿 | -1.66% |
| 653 |
SQQQBSQQQB
|
$36.89 | $37.17 | $36.35 | $6.14万 | — | 0.11% |
| 302 |
NEIRONeiro
|
$0.00006749 | $0.00006901 | $0.00006692 | $51.76万 | $2,843.98万 | -0.28% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $196.34万 | $3,970.72万 | -4.52% |
| 502 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.35万 | $2,935.68万 | 1.22% |
| 576 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.49亿 | $710.17亿 | -0.02% |
| 460 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001182 | $24.49万 | $855.72万 | -1.22% |
| 95 |
MARSCOINMarsCoin
|
$0.0663 | $0.0712 | $0.066 | $311.14万 | $6,637.88万 | -3.07% |
| 278 |
KITEKite
|
$0.115 | $0.1195 | $0.1142 | $57.15万 | $2.75亿 | -3.20% |
| 372 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001963 | $37.20万 | $3,872.69万 | -0.65% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 549 |
1MBABYDOGE1MBABYDOGE
|
$0.0003484 | $0.0003565 | $0.0003448 | $15.18万 | — | 0.12% |
相关站点
共 40 个
USD.AI - 比特币行情
达世币 - 加密货币行情
Gram - 比特币
Ripple USD - 比特币
Renzo - 比特币
Gram - 比特币
Ethena - 比特币
Celestia - BTC行情
艾达币 - 币种排行
Vana - 币种排行
Aerodrome - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Huma Finance - 比特币
Internet - 数字货币市值
First Digital - 比特币行情
Ethena - 数字货币市值
Katana - 加密货币行情
大零币 - 比特币行情
MarsCoin - BTC行情
Solv Protocol - 加密货币行情
USD.AI - BTC行情
Haedal - 比特币
MyShell - 比特币行情
Arbitrum - 加密货币行情
Celo - 比特币行情
狗币 - 加密货币行情
Zama - 加密货币行情
Injective - BTC行情
Artificial - 加密货币行情
MegaETH - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 加密货币行情
Haedal - 比特币
Solv Protocol - 币种排行
Blur - 比特币
Blur - 数字货币市值
Huma Finance - 币种排行
Zama - 加密货币行情