PLTRB

PLTRB · 美元计价

$193.56

-1.26% ≈ ￥1277.5 (-$2.46)

更新于 2026-10-30 08:55:02

24H 最高$199.95

24H 最低$190.83

今日开盘$196.02

24H 成交量$48.69万

流通市值—

24H 涨跌额(-$2.46)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SUNSun Token	$0.01684	$0.01745	$0.01604	$167.80万	$3.13亿	3.82%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.77万	$460.19万	-9.29%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$698.69万	$7.23亿	-10.96%
101	RENDERRender	$1.498	$1.72	$1.45	$499.62万	$8.87亿	-11.68%
630	SQQQBSQQQB	$40.15	$40.21	$37.15	$16.13万	—	7.73%
199	NEIRONeiro	$0.00006043	$0.00007146	$0.00005797	$155.55万	$2,933.43万	-11.72%
475	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
189	CFGCentrifuge	$0.0933	$0.1084	$0.0914	$167.25万	$4,106.85万	-11.48%
371	SOMISomnia	$0.1847	$0.1945	$0.179	$62.50万	$3,076.71万	-2.02%
390	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$56.87万	$5,062.34万	-3.99%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.69亿	$711.57亿	0.07%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.58万	$871.14万	-11.24%
64	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,225.00万	$6,758.05万	-23.96%
194	KITEKite	$0.1044	$0.1159	$0.1031	$162.37万	$2.75亿	-9.38%
369	ZILZilliqa	$0.001921	$0.002083	$0.001846	$63.21万	$4,014.11万	-4.09%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
484	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
409	1MBABYDOGE1MBABYDOGE	$0.0003176	$0.0003527	$0.0003092	$51.74万	—	-9.59%