OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.39万 | $3.12亿 | 0.25% |
| 486 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.32万 | $454.28万 | -0.71% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.64万 | $6.85亿 | 1.64% |
| 121 |
RENDERRender
|
$1.709 | $1.72 | $1.65 | $208.21万 | $8.67亿 | 0.29% |
| 648 |
SQQQBSQQQB
|
$36.47 | $37.10 | $36.32 | $6.91万 | — | -1.22% |
| 299 |
NEIRONeiro
|
$0.00006885 | $0.00006901 | $0.00006692 | $53.62万 | $2,843.98万 | 1.24% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 144 |
CFGCentrifuge
|
$0.1071 | $0.1136 | $0.1029 | $157.20万 | $3,970.72万 | -2.90% |
| 479 |
SOMISomnia
|
$0.1862 | $0.187 | $0.1798 | $21.96万 | $2,935.68万 | 3.39% |
| 586 |
GPSGoPlus Security
|
$0.00831 | $0.0084 | $0.00809 | $13.57万 | $4,925.68万 | -0.48% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.60亿 | $710.17亿 | -0.05% |
| 512 |
TLMAlien Worlds
|
$0.001227 | $0.001231 | $0.001199 | $18.79万 | $855.72万 | 1.49% |
| 94 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0656 | $331.19万 | $6,637.88万 | -0.73% |
| 255 |
KITEKite
|
$0.1171 | $0.1195 | $0.1142 | $69.09万 | $2.75亿 | -0.68% |
| 383 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $36.73万 | $3,872.69万 | 0.45% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0003547 | $0.0003565 | $0.0003448 | $17.09万 | — | 2.10% |
相关站点
共 40 个
Sui - 币种排行
Quant - 加密货币行情
Haedal - 比特币
MyShell - 币种排行
Polkadot - 比特币行情
Raydium - 以太坊ETH价格
Artificial Inu - BTC行情
牛来 - 比特币
Pepe - 币种排行
StraitsX XUSD - 数字货币市值
Gram - BTC行情
Blur - 数字货币市值
Filecoin - 数字货币市值
达世币 - 币种排行
Lorenzo - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - BTC行情
Katana - 比特币行情
Renzo - 以太坊ETH价格
Arbitrum - 数字货币市值
Renzo - BTC行情
Solana - BTC行情
达世币 - 比特币行情
Sui - 币种排行
Hedera - 比特币
Huma Finance - BTC行情
LayerZero - 加密货币行情
Chainlink - 以太坊ETH价格
Uniswap - 比特币行情
Arbitrum - 比特币
Chainlink - 加密货币行情
Ethena - 加密货币行情
以太坊 - BTC行情
Polkadot - 比特币行情
Celestia - 币种排行
Starknet - 数字货币市值
Haedal - BTC行情
Uniswap - 以太坊ETH价格
Lorenzo - 数字货币市值