Livepeer

LPT · 美元计价

$1.387

-8.09% ≈ ￥9.1542 (-$0.12)

更新于 2026-10-30 09:10:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.509

24H 成交量$42.47万

流通市值$7,654.87万

24H 涨跌额(-$0.12)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SUNSun Token	$0.01696	$0.01745	$0.01604	$170.07万	$3.13亿	4.56%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.85万	$460.19万	-9.29%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.886	$2.12	$1.84	$701.81万	$7.23亿	-10.19%
99	RENDERRender	$1.496	$1.72	$1.45	$506.28万	$8.87亿	-11.37%
632	SQQQBSQQQB	$40.46	$40.59	$37.15	$15.93万	—	8.27%
201	NEIRONeiro	$0.00006068	$0.00007146	$0.00005797	$156.35万	$2,933.43万	-10.97%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
188	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$171.05万	$4,106.85万	-13.02%
383	SOMISomnia	$0.1877	$0.1945	$0.179	$57.80万	$3,076.71万	-0.32%
389	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$57.18万	$5,062.34万	-3.88%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.77亿	$711.57亿	0.07%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.39万	$871.14万	-11.49%
65	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,235.22万	$6,758.05万	-22.54%
191	KITEKite	$0.1037	$0.1159	$0.1031	$168.44万	$2.75亿	-9.67%
368	ZILZilliqa	$0.001931	$0.002083	$0.001846	$63.46万	$4,014.11万	-2.97%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
410	1MBABYDOGE1MBABYDOGE	$0.0003175	$0.0003527	$0.0003092	$52.18万	—	-9.29%