Lagrange
LA · 美元计价
$0.0582
-4.75%
≈ ￥0.38412
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0611
24H 成交量$66.77万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.02万 | $3.12亿 | 0.43% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.70% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 124 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $215.29万 | $6.85亿 | 1.20% |
| 116 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $229.51万 | $8.67亿 | -0.64% |
| 645 |
SQQQBSQQQB
|
$37.44 | $37.45 | $35.72 | $8.19万 | — | 1.27% |
| 297 |
NEIRONeiro
|
$0.00006905 | $0.00006986 | $0.00006692 | $56.65万 | $2,843.98万 | 0.76% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 163 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $146.73万 | $3,970.72万 | -6.82% |
| 476 |
SOMISomnia
|
$0.1894 | $0.1905 | $0.18 | $23.57万 | $2,935.68万 | 4.18% |
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.91万 | $4,925.68万 | -0.36% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.04% |
| 481 |
TLMAlien Worlds
|
$0.001235 | $0.00126 | $0.001199 | $23.19万 | $855.72万 | 1.48% |
| 92 |
MARSCOINMarsCoin
|
$0.0685 | $0.0712 | $0.0656 | $360.88万 | $6,637.88万 | -0.29% |
| 256 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.77万 | $2.75亿 | -2.18% |
| 384 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $37.40万 | $3,872.69万 | 0.10% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.000351 | $0.0003583 | $0.0003448 | $19.84万 | — | 0.92% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Uniswap - BTC行情
United Stables - 比特币
Lorenzo - 以太坊ETH价格
Worldcoin - 比特币行情
USDC - 比特币行情
Plume - 以太坊ETH价格
莱特币 - BTC行情
Raydium - 数字货币市值
Injective - 币种排行
Renzo - BTC行情
Pump.fun - BTC行情
Optimism - 数字货币市值
Solana - 币种排行
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
Blur - 币种排行
Injective - 比特币行情
QQQB - 币种排行
Zama - BTC行情
Quant - 比特币
Aave - 比特币
Official Trump - 以太坊ETH价格
Artificial - 比特币
艾达币 - BTC行情
NFP - 加密货币行情
Optimism - 以太坊ETH价格
Aster - 数字货币市值
Internet - 加密货币行情
First Digital - BTC行情
LayerZero - 数字货币市值
Artificial Inu - 比特币
艾达币 - 币种排行
Official Trump - 加密货币行情
Tokamak - BTC行情
USD1 - 币种排行
Bittensor - 币种排行
Plasma - BTC行情
Chainlink - 数字货币市值
Katana - 加密货币行情