Kusama

KSM · 美元计价

$3.42

-6.30% ≈ ￥22.572 (-$0.23)

更新于 2026-10-30 09:50:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.65

24H 成交量$22.84万

流通市值$7,283.77万

24H 涨跌额(-$0.23)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SUNSun Token	$0.01683	$0.01745	$0.01604	$175.07万	$3.13亿	3.95%
464	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$42.79万	$460.19万	-7.94%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$739.08万	$7.23亿	-9.74%
101	RENDERRender	$1.494	$1.72	$1.45	$522.15万	$8.87亿	-9.62%
633	SQQQBSQQQB	$40.69	$40.69	$37.15	$16.05万	—	7.56%
202	NEIRONeiro	$0.00006071	$0.00007146	$0.00005797	$158.50万	$2,933.43万	-9.35%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
194	CFGCentrifuge	$0.0911	$0.1084	$0.0901	$168.50万	$4,106.85万	-11.73%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.45万	$3,076.71万	1.51%
386	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.30万	$5,062.34万	-3.06%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.85亿	$711.57亿	0.06%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.57万	$871.14万	-10.99%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.78万	$6,758.05万	-22.26%
186	KITEKite	$0.1034	$0.1159	$0.1023	$179.50万	$2.75亿	-8.98%
362	ZILZilliqa	$0.001905	$0.002083	$0.001846	$66.19万	$4,014.11万	-3.74%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
413	1MBABYDOGE1MBABYDOGE	$0.0003193	$0.0003527	$0.0003092	$52.28万	—	-7.45%