JasmyCoin

JASMY · 美元计价

$0.00366

-6.15% ≈ ￥0.024156 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.0039

24H 成交量$366.45万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SUNSun Token	$0.0169	$0.01745	$0.01604	$179.50万	$3.13亿	4.52%
473	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.03万	$460.19万	-6.57%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.859	$2.12	$1.84	$748.51万	$7.23亿	-9.10%
98	RENDERRender	$1.52	$1.72	$1.45	$551.20万	$8.87亿	-6.17%
631	SQQQBSQQQB	$40.39	$40.71	$37.15	$16.00万	—	6.26%
208	NEIRONeiro	$0.00006184	$0.00007146	$0.00005797	$158.49万	$2,933.43万	-6.32%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
148	CFGCentrifuge	$0.0818	$0.1084	$0.0805	$256.65万	$4,106.85万	-19.65%
399	SOMISomnia	$0.1901	$0.1945	$0.179	$55.55万	$3,076.71万	1.93%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.29万	$5,062.34万	-1.98%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
138	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$301.45万	$871.14万	-7.83%
64	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,272.98万	$6,758.05万	-17.59%
185	KITEKite	$0.1035	$0.1159	$0.1014	$185.18万	$2.75亿	-7.67%
358	ZILZilliqa	$0.001953	$0.002083	$0.001846	$66.45万	$4,014.11万	0.31%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
416	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.60万	—	-5.08%