埃欧塔

IOTA · 美元计价

$0.0383

-5.20% ≈ ￥0.25278 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0404

24H 成交量$70.98万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SUNSun Token	$0.01669	$0.01745	$0.01604	$193.67万	$3.13亿	2.90%
488	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.48万	$460.19万	-5.46%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.898	$2.12	$1.84	$754.03万	$7.23亿	-8.31%
96	RENDERRender	$1.576	$1.72	$1.45	$574.76万	$8.87亿	-4.49%
630	SQQQBSQQQB	$40.04	$40.71	$37.25	$16.04万	—	7.29%
205	NEIRONeiro	$0.00006336	$0.00007146	$0.00005797	$178.87万	$2,933.43万	-6.11%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$294.71万	$4,106.85万	-13.98%
406	SOMISomnia	$0.1911	$0.1945	$0.179	$55.73万	$3,076.71万	2.96%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.28万	$5,062.34万	-1.36%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.52亿	$711.57亿	0.07%
140	TLMAlien Worlds	$0.001147	$0.0014	$0.001064	$300.23万	$871.14万	-5.83%
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,253.80万	$6,758.05万	-16.93%
196	KITEKite	$0.1053	$0.1159	$0.1014	$187.78万	$2.75亿	-6.73%
365	ZILZilliqa	$0.001964	$0.002083	$0.001846	$68.22万	$4,014.11万	-1.41%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
493	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
431	1MBABYDOGE1MBABYDOGE	$0.0003294	$0.0003527	$0.0003092	$51.05万	—	-5.15%