GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.99
6.81%
≈ ￥125.334
($1.21)
更新于 2026-10-28 20:45:02
24H 最高$19.30
24H 最低$17.61
今日开盘$17.78
24H 成交量$56.44万
流通市值$375.91万
24H 涨跌额($1.21)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $57.63万 | $3.10亿 | 0.31% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.17万 | $463.03万 | 1.08% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 117 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.05 | $229.33万 | $6.77亿 | 1.70% |
| 134 |
RENDERRender
|
$1.665 | $1.72 | $1.66 | $183.64万 | $8.73亿 | -1.07% |
| 633 |
SQQQBSQQQB
|
$36.57 | $38.20 | $36.35 | $9.35万 | — | -3.36% |
| 281 |
NEIRONeiro
|
$0.0000676 | $0.00006901 | $0.00006618 | $58.09万 | $2,833.19万 | 1.12% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 106 |
CFGCentrifuge
|
$0.1062 | $0.1138 | $0.1028 | $259.82万 | $4,208.18万 | 3.31% |
| 542 |
SOMISomnia
|
$0.1842 | $0.1863 | $0.177 | $16.28万 | $2,875.37万 | 3.66% |
| 588 |
GPSGoPlus Security
|
$0.00821 | $0.00843 | $0.00818 | $13.04万 | $5,052.75万 | -1.08% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.17亿 | $710.01亿 | -0.03% |
| 400 |
TLMAlien Worlds
|
$0.001206 | $0.001239 | $0.001156 | $34.33万 | $823.75万 | 3.43% |
| 92 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0655 | $337.32万 | $6,855.34万 | 1.65% |
| 209 |
KITEKite
|
$0.1152 | $0.1212 | $0.115 | $91.81万 | $2.84亿 | -0.09% |
| 368 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001954 | $39.02万 | $3,859.25万 | 0.76% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003565 | $0.0003428 | $18.31万 | — | 1.51% |
相关站点
共 40 个
Official Trump - 加密货币行情
Optimism - 比特币
EUR - 币种排行
Blur - 数字货币市值
Brevis - BTC行情
Gram - BTC行情
NFP - 加密货币行情
PAX Gold - 比特币
Midnight - 比特币
Hyperliquid - 以太坊ETH价格
Worldcoin - 数字货币市值
Renzo - 数字货币市值
USD.AI - BTC行情
Nillion - 数字货币市值
NFP - BTC行情
Filecoin - 加密货币行情
Vana - 币种排行
StraitsX XUSD - 比特币行情
Ondo - 比特币行情
Aster - 币种排行
比特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aave - 比特币
Renzo - 以太坊ETH价格
Solana - 比特币
Ethena - 数字货币市值
Polkadot - BTC行情
USDC - 比特币
MegaETH - 数字货币市值
Ripple USD - 币种排行
瑞波币 - 币种排行
艾达币 - 数字货币市值
Lorenzo - 加密货币行情
Renzo - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 加密货币行情
Sui - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格