Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.21

-0.22% ≈ ￥595.386 (-$0.20)

更新于 2026-10-29 21:50:02

24H 最高$92.62

24H 最低$88.96

今日开盘$90.41

24H 成交量$112.77万

流通市值$625.94万

24H 涨跌额(-$0.20)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.39万	$3.11亿	0.19%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.12万	$461.20万	-0.72%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.059	$2.14	$2.02	$291.26万	$6.89亿	-1.20%
114	RENDERRender	$1.661	$1.74	$1.61	$261.18万	$8.85亿	0.18%
620	SQQQBSQQQB	$38.08	$38.38	$35.72	$12.48万	—	2.98%
354	NEIRONeiro	$0.0000679	$0.00006986	$0.00006573	$45.07万	$2,891.53万	1.06%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
181	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$118.06万	$4,033.50万	0.19%
323	SOMISomnia	$0.1872	$0.1978	$0.181	$51.65万	$3,078.68万	1.74%
554	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.16万	$4,997.68万	1.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.01%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.85万	$882.98万	-0.33%
77	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$507.62万	$6,826.30万	-3.75%
303	KITEKite	$0.1134	$0.1179	$0.1114	$56.70万	$2.77亿	-1.13%
444	ZILZilliqa	$0.002005	$0.002032	$0.001942	$29.59万	$3,916.70万	1.73%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
472	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.03万	—	-0.58%