The Graph

GRT · 美元计价

$0.01916

-10.80% ≈ ￥0.126456 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02148

24H 成交量$118.70万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SUNSun Token	$0.01674	$0.01745	$0.01604	$181.41万	$3.13亿	3.27%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.50万	$460.19万	-6.57%
329	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.874	$2.12	$1.84	$745.17万	$7.23亿	-8.32%
98	RENDERRender	$1.539	$1.72	$1.45	$557.40万	$8.87亿	-4.82%
621	SQQQBSQQQB	$40.4	$40.71	$37.15	$17.03万	—	6.71%
211	NEIRONeiro	$0.00006263	$0.00007146	$0.00005797	$161.72万	$2,933.43万	-5.31%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$273.74万	$4,106.85万	-15.31%
400	SOMISomnia	$0.1895	$0.1945	$0.179	$56.57万	$3,076.71万	0.37%
392	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.21万	$5,062.34万	-1.49%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.62亿	$711.57亿	0.07%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.95万	$871.14万	-6.70%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.01万	$6,758.05万	-14.06%
190	KITEKite	$0.1043	$0.1159	$0.1014	$187.52万	$2.75亿	-7.12%
364	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.31万	$4,014.11万	0.00%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
422	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$51.90万	—	-5.20%