FTT
FTT · 美元计价
$0.2377
1.58%
≈ ￥1.5688
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.244
24H 最低$0.2313
今日开盘$0.234
24H 成交量$16.65万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.88万 | $3.12亿 | 0.19% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.36万 | $454.28万 | -1.06% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 127 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $192.47万 | $6.85亿 | 1.30% |
| 123 |
RENDERRender
|
$1.697 | $1.72 | $1.65 | $201.84万 | $8.67亿 | -0.29% |
| 645 |
SQQQBSQQQB
|
$36.5 | $37.10 | $36.32 | $7.25万 | — | -1.27% |
| 305 |
NEIRONeiro
|
$0.00006845 | $0.00006901 | $0.00006692 | $53.15万 | $2,843.98万 | 0.71% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 141 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $162.28万 | $3,970.72万 | -4.49% |
| 503 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1798 | $20.07万 | $2,935.68万 | 2.11% |
| 586 |
GPSGoPlus Security
|
$0.0082 | $0.0084 | $0.00809 | $13.12万 | $4,925.68万 | -2.15% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.46亿 | $710.17亿 | -0.05% |
| 509 |
TLMAlien Worlds
|
$0.001225 | $0.001231 | $0.001198 | $19.03万 | $855.72万 | 2.25% |
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $322.90万 | $6,637.88万 | -1.32% |
| 264 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $65.71万 | $2.75亿 | -0.94% |
| 383 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001963 | $36.76万 | $3,872.69万 | -0.20% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 556 |
1MBABYDOGE1MBABYDOGE
|
$0.0003535 | $0.0003565 | $0.0003448 | $15.32万 | — | 1.79% |
相关站点
共 40 个
Aptos - 比特币行情
Aave - 比特币
Blur - 比特币行情
Zama - BTC行情
Arbitrum - 数字货币市值
Lorenzo - 以太坊ETH价格
Worldcoin - 加密货币行情
Caldera - 加密货币行情
Plasma - 数字货币市值
比特现金 - 比特币行情
MarsCoin - 币种排行
Arbitrum - 加密货币行情
恒星币 - 数字货币市值
Aptos - 比特币行情
USDC - 加密货币行情
Ondo - 币种排行
RWUSD - 比特币行情
Avalanche - 比特币行情
Tutorial - 币种排行
Nillion - 加密货币行情
Arbitrum - 比特币
Pudgy Penguins - 比特币
USD1 - 比特币行情
Worldcoin - 比特币行情
Arbitrum - BTC行情
Internet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aave - 以太坊ETH价格
恒星币 - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 数字货币市值
Haedal - BTC行情
Bittensor - 币种排行
Bubblemaps - 数字货币市值
牛来 - 加密货币行情
Caldera - 数字货币市值
Tether Gold - BTC行情
瑞波币 - 加密货币行情
Starknet - 加密货币行情
Tokamak - BTC行情