Four
FORM · 美元计价
$0.2272
3.51%
≈ ￥1.4995
($0.01)
更新于 2026-10-28 13:25:02
24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2195
24H 成交量$38.87万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.64万 | $3.10亿 | 0.37% |
| 505 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.84万 | $463.03万 | 1.07% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$2.084 | $2.14 | $2.04 | $322.26万 | $6.77亿 | -2.07% |
| 133 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $174.15万 | $8.73亿 | 1.07% |
| 628 |
SQQQBSQQQB
|
$36.61 | $39.02 | $36.46 | $10.22万 | — | -5.33% |
| 301 |
NEIRONeiro
|
$0.00006856 | $0.00006888 | $0.0000653 | $53.66万 | $2,833.19万 | 3.74% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 111 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $241.70万 | $4,208.18万 | 7.44% |
| 540 |
SOMISomnia
|
$0.1847 | $0.1861 | $0.1751 | $17.02万 | $2,875.37万 | 4.71% |
| 474 |
GPSGoPlus Security
|
$0.00832 | $0.00843 | $0.00799 | $22.51万 | $5,052.75万 | 1.84% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.01% |
| 408 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $33.22万 | $823.75万 | 5.90% |
| 100 |
MARSCOINMarsCoin
|
$0.0699 | $0.0712 | $0.0648 | $311.73万 | $6,855.34万 | 7.54% |
| 193 |
KITEKite
|
$0.1179 | $0.1212 | $0.112 | $97.06万 | $2.84亿 | 5.08% |
| 399 |
ZILZilliqa
|
$0.002026 | $0.002036 | $0.001939 | $33.86万 | $3,859.25万 | 3.74% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 499 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $20.31万 | — | 1.36% |
相关站点
共 40 个
Midnight - 加密货币行情
Internet - 比特币行情
比特币 - 以太坊ETH价格
Aptos - BTC行情
PAX Gold - 比特币行情
Celo - 比特币行情
Injective - 币种排行
Animecoin - BTC行情
Brevis - BTC行情
MarsCoin - 加密货币行情
Hyperliquid - 比特币
莱特币 - 以太坊ETH价格
Polkadot - BTC行情
Aave - 以太坊ETH价格
Celestia - 数字货币市值
Bubblemaps - 比特币行情
Osmosis - 币种排行
大零币 - 币种排行
Tree - 以太坊ETH价格
Renzo - 比特币
Plasma - BTC行情
PancakeSwap - BTC行情
Brevis - 比特币行情
Vana - BTC行情
LayerZero - 以太坊ETH价格
Caldera - BTC行情
达世币 - 数字货币市值
Synapse - 比特币
Artificial - 比特币
Solana - 比特币行情
Filecoin - 币种排行
币安币 - 比特币
Lorenzo - 以太坊ETH价格
Zama - 以太坊ETH价格
Hedera - 比特币行情
Gitcoin - 加密货币行情
Brevis - 比特币
MarsCoin - 数字货币市值
LayerZero - 比特币
Celo - 以太坊ETH价格