Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 14:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.99万 | $3.10亿 | 0.31% |
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.04万 | $463.03万 | 0.00% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.04 | $310.37万 | $6.77亿 | -2.35% |
| 133 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $175.99万 | $8.73亿 | 0.24% |
| 634 |
SQQQBSQQQB
|
$36.51 | $39.02 | $36.46 | $9.83万 | — | -5.71% |
| 305 |
NEIRONeiro
|
$0.00006831 | $0.00006888 | $0.0000653 | $52.47万 | $2,833.19万 | 2.97% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 110 |
CFGCentrifuge
|
$0.1086 | $0.1138 | $0.0994 | $245.86万 | $4,208.18万 | 7.10% |
| 545 |
SOMISomnia
|
$0.1851 | $0.1861 | $0.1751 | $16.53万 | $2,875.37万 | 4.46% |
| 476 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.18万 | $5,052.75万 | 1.59% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.02% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.45万 | $823.75万 | 5.10% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $310.21万 | $6,855.34万 | 6.12% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.17万 | $2.84亿 | 4.34% |
| 398 |
ZILZilliqa
|
$0.002012 | $0.002036 | $0.001939 | $34.34万 | $3,859.25万 | 1.62% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 507 |
1MBABYDOGE1MBABYDOGE
|
$0.0003491 | $0.0003514 | $0.0003401 | $19.73万 | — | 0.78% |
相关站点
共 40 个
牛来 - 比特币
Gram - 比特币行情
PAX Gold - 比特币行情
Synapse - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - 数字货币市值
Initia - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
Renzo - 比特币行情
USD1 - 比特币
PAX Gold - 比特币行情
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
Internet - 比特币
Brevis - 比特币行情
Sui - BTC行情
USD.AI - 币种排行
瑞波币 - 比特币行情
Celestia - 比特币
United Stables - 加密货币行情
EUR - 币种排行
Nillion - BTC行情
Pepe - 币种排行
Injective - BTC行情
波场 - BTC行情
LayerZero - 比特币
Huma Finance - 币种排行
Vana - 加密货币行情
USD.AI - 比特币
USD1 - 数字货币市值
EUR - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Injective - 比特币
Official Trump - 比特币行情
Renzo - 比特币行情
Official Trump - 以太坊ETH价格
LayerZero - 加密货币行情
Celestia - BTC行情