MultiversX
EGLD · 美元计价
$3.376
3.50%
≈ ￥22.2816
($0.11)
更新于 2026-10-28 16:15:01
24H 最高$3.43
24H 最低$3.21
今日开盘$3.262
24H 成交量$14.75万
流通市值$1.03亿
24H 涨跌额($0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.74万 | $3.10亿 | 0.37% |
| 485 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.52万 | $463.03万 | 0.00% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 96 |
CAKEPancakeSwap
|
$2.084 | $2.13 | $2.04 | $301.93万 | $6.77亿 | -1.65% |
| 129 |
RENDERRender
|
$1.681 | $1.72 | $1.66 | $184.05万 | $8.73亿 | -0.12% |
| 633 |
SQQQBSQQQB
|
$36.44 | $38.71 | $36.35 | $9.55万 | — | -5.57% |
| 288 |
NEIRONeiro
|
$0.00006834 | $0.00006888 | $0.0000653 | $55.85万 | $2,833.19万 | 2.78% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.0994 | $251.25万 | $4,208.18万 | 6.51% |
| 550 |
SOMISomnia
|
$0.1845 | $0.1861 | $0.1751 | $16.23万 | $2,875.37万 | 4.12% |
| 483 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 2.10% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.61亿 | $710.01亿 | -0.03% |
| 403 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.27万 | $823.75万 | 5.19% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $309.25万 | $6,855.34万 | 3.78% |
| 196 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.20万 | $2.84亿 | 3.37% |
| 377 |
ZILZilliqa
|
$0.002021 | $0.002052 | $0.001939 | $37.68万 | $3,859.25万 | 3.32% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003514 | $0.0003401 | $17.41万 | — | 1.48% |
相关站点
共 40 个
LayerZero - BTC行情
Nillion - 比特币行情
Worldcoin - 比特币
RWUSD - BTC行情
StraitsX XUSD - BTC行情
Brevis - 比特币
Pepe - 以太坊ETH价格
Ripple USD - BTC行情
比特币 - 比特币行情
Tutorial - 数字货币市值
Huma Finance - 比特币
Hedera - 比特币
Sky - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值
EUR - 比特币
United Stables - 以太坊ETH价格
Tokamak - 比特币行情
Initia - 币种排行
Zama - BTC行情
Aave - BTC行情
Gitcoin - 以太坊ETH价格
Huma Finance - 比特币
USD1 - 数字货币市值
牛来 - 比特币
Bubblemaps - 数字货币市值
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
NFP - BTC行情
Haedal - 加密货币行情
Tutorial - 比特币
波场 - 币种排行
Ondo - BTC行情
Ethena - 比特币
Animecoin - BTC行情
艾达币 - 币种排行
Nillion - 比特币
First Digital - 比特币
Renzo - 以太坊ETH价格
Ether.fi - BTC行情