DeXe

DEXE · 美元计价

$1.457

-8.77% ≈ ￥9.6162 (-$0.14)

更新于 2026-10-30 11:20:03

24H 最高$1.62

24H 最低$1.42

今日开盘$1.597

24H 成交量$181.06万

流通市值$5,697.62万

24H 涨跌额(-$0.14)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SUNSun Token	$0.01683	$0.01745	$0.01604	$181.25万	$3.13亿	3.95%
478	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.25万	$460.19万	-6.59%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.863	$2.12	$1.84	$744.47万	$7.23亿	-9.17%
98	RENDERRender	$1.522	$1.72	$1.45	$549.55万	$8.87亿	-6.17%
622	SQQQBSQQQB	$40.55	$40.71	$37.15	$17.00万	—	6.71%
211	NEIRONeiro	$0.00006188	$0.00007146	$0.00005797	$161.29万	$2,933.43万	-6.89%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
146	CFGCentrifuge	$0.083	$0.1084	$0.0805	$267.99万	$4,106.85万	-18.95%
400	SOMISomnia	$0.1887	$0.1945	$0.179	$55.82万	$3,076.71万	0.32%
390	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.28万	$5,062.34万	-1.74%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.47亿	$711.57亿	0.06%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$300.38万	$871.14万	-8.25%
63	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,299.92万	$6,758.05万	-16.19%
189	KITEKite	$0.1031	$0.1159	$0.1014	$187.21万	$2.75亿	-8.11%
363	ZILZilliqa	$0.001929	$0.002083	$0.001846	$66.30万	$4,014.11万	-1.78%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
421	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$51.75万	—	-5.44%