CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 20:35:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.21万 | $3.10亿 | 0.31% |
| 493 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.21万 | $463.03万 | 0.72% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 113 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $239.46万 | $6.77亿 | 2.00% |
| 134 |
RENDERRender
|
$1.666 | $1.72 | $1.66 | $183.26万 | $8.73亿 | -0.72% |
| 632 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.34万 | — | -3.57% |
| 278 |
NEIRONeiro
|
$0.00006771 | $0.00006901 | $0.00006618 | $58.83万 | $2,833.19万 | 1.45% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 106 |
CFGCentrifuge
|
$0.1062 | $0.1138 | $0.1015 | $263.69万 | $4,208.18万 | 4.43% |
| 543 |
SOMISomnia
|
$0.1836 | $0.1863 | $0.177 | $16.29万 | $2,875.37万 | 3.44% |
| 595 |
GPSGoPlus Security
|
$0.00819 | $0.00843 | $0.00818 | $12.37万 | $5,052.75万 | -1.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 401 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001156 | $34.30万 | $823.75万 | 3.87% |
| 92 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0655 | $334.35万 | $6,855.34万 | 1.50% |
| 204 |
KITEKite
|
$0.1152 | $0.1212 | $0.1142 | $93.49万 | $2.84亿 | 0.79% |
| 371 |
ZILZilliqa
|
$0.00198 | $0.002052 | $0.001954 | $38.70万 | $3,859.25万 | 0.46% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003565 | $0.0003428 | $18.82万 | — | 1.45% |
相关站点
共 40 个
Zama - 以太坊ETH价格
RWUSD - 加密货币行情
Plasma - 比特币行情
Aerodrome - 币种排行
StraitsX XUSD - 加密货币行情
Plume - 币种排行
Starknet - 数字货币市值
Arbitrum - 加密货币行情
Internet - 数字货币市值
Official Trump - BTC行情
USDC - 比特币
Hyperliquid - 加密货币行情
BFUSD - BTC行情
瑞波币 - 加密货币行情
Initia - BTC行情
RWUSD - 加密货币行情
Avalanche - 以太坊ETH价格
MegaETH - 数字货币市值
Bittensor - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 数字货币市值
Caldera - 比特币
NEAR Protocol - 币种排行
Celestia - 币种排行
Uniswap - 加密货币行情
Initia - 以太坊ETH价格
USDC - 数字货币市值
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
EUR - 比特币
Worldcoin - 比特币行情
恒星币 - 加密货币行情
Renzo - BTC行情
Aptos - 币种排行
Artificial - 比特币行情
Bittensor - BTC行情
Ripple USD - 比特币行情
Caldera - 比特币
StraitsX XUSD - 数字货币市值
Zama - 数字货币市值