Bancor Network
BNT · 美元计价
$0.3007
3.05%
≈ ￥1.9846
($0.01)
更新于 2026-10-28 18:25:02
24H 最高$0.3021
24H 最低$0.2918
今日开盘$0.2918
24H 成交量$3.94万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.16万 | $3.10亿 | 0.37% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.85万 | $463.03万 | 1.44% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $299.09万 | $6.77亿 | 0.33% |
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $186.58万 | $8.73亿 | 2.41% |
| 620 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $10.64万 | — | -5.19% |
| 276 |
NEIRONeiro
|
$0.00006875 | $0.00006901 | $0.00006552 | $57.69万 | $2,833.19万 | 4.75% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 107 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0997 | $260.63万 | $4,208.18万 | 9.10% |
| 550 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.176 | $15.67万 | $2,875.37万 | 5.06% |
| 498 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00802 | $20.47万 | $5,052.75万 | 2.99% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 398 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001145 | $34.74万 | $823.75万 | 5.94% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.065 | $331.64万 | $6,855.34万 | 6.30% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1122 | $95.75万 | $2.84亿 | 3.65% |
| 377 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001943 | $37.78万 | $3,859.25万 | 3.03% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003521 | $0.0003527 | $0.0003406 | $16.59万 | — | 3.38% |
相关站点
共 40 个
Worldcoin - 比特币
Polkadot - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - BTC行情
Quant - 数字货币市值
币安币 - 币种排行
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
Starknet - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Haedal - 数字货币市值
Pepe - 比特币
Brevis - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 比特币
恒星币 - 比特币
EUR - 币种排行
Tokamak - 数字货币市值
USD.AI - BTC行情
波场 - 币种排行
Huma Finance - 数字货币市值
RWUSD - BTC行情
Starknet - 比特币行情
以太坊 - BTC行情
Artificial - 比特币行情
达世币 - BTC行情
First Digital - 比特币行情
MarsCoin - 比特币
Huma Finance - 币种排行
MarsCoin - 以太坊ETH价格
USDC - BTC行情
Lorenzo - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - 比特币行情
Caldera - 加密货币行情
Vana - 数字货币市值
波场 - BTC行情
狗币 - 比特币
比特币 - 币种排行