Bloom Energy (bStocks Tokenize

BEB · 美元计价

$205.37

-6.01% ≈ ￥1355.44 (-$13.12)

更新于 2026-10-30 18:00:02

24H 最高$229.52

24H 最低$203.45

今日开盘$218.49

24H 成交量$131.17万

流通市值$497.76万

24H 涨跌额(-$13.12)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.71万	$3.13亿	0.55%
475	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.47%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.849	$2.12	$1.84	$753.05万	$7.23亿	-9.67%
97	RENDERRender	$1.563	$1.72	$1.45	$582.95万	$8.87亿	-5.04%
635	SQQQBSQQQB	$40.49	$40.71	$37.25	$15.65万	—	8.29%
192	NEIRONeiro	$0.00006244	$0.00007146	$0.00005797	$196.34万	$2,933.43万	-6.63%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.66万	$4,106.85万	-9.65%
354	SOMISomnia	$0.1933	$0.1982	$0.179	$72.56万	$3,076.71万	5.28%
353	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$72.61万	$5,062.34万	-2.10%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
141	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$314.01万	$871.14万	4.31%
62	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,297.06万	$6,758.05万	-18.44%
186	KITEKite	$0.1087	$0.1159	$0.1014	$200.78万	$2.75亿	-3.12%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.98%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
438	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003527	$0.0003092	$50.91万	—	-5.60%