APPB

APPB · 美元计价

$250.94

-2.91% ≈ ￥1656.2 (-$7.52)

更新于 2026-10-30 11:25:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.46

24H 成交量$5.98万

流通市值—

24H 涨跌额(-$7.52)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SUNSun Token	$0.01682	$0.01745	$0.01604	$181.14万	$3.13亿	3.89%
478	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.40万	$460.19万	-6.59%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.865	$2.12	$1.84	$745.15万	$7.23亿	-8.85%
98	RENDERRender	$1.524	$1.72	$1.45	$554.53万	$8.87亿	-5.64%
622	SQQQBSQQQB	$40.33	$40.71	$37.15	$17.00万	—	6.13%
210	NEIRONeiro	$0.00006212	$0.00007146	$0.00005797	$161.35万	$2,933.43万	-6.14%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
145	CFGCentrifuge	$0.0842	$0.1084	$0.0805	$269.09万	$4,106.85万	-17.53%
401	SOMISomnia	$0.1884	$0.1945	$0.179	$56.39万	$3,076.71万	-0.05%
390	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.74%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.50亿	$711.57亿	0.08%
138	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$300.40万	$871.14万	-7.45%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.94万	$6,758.05万	-15.15%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.42万	$2.75亿	-7.49%
363	ZILZilliqa	$0.001938	$0.002083	$0.001846	$66.35万	$4,014.11万	-1.32%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
421	1MBABYDOGE1MBABYDOGE	$0.0003267	$0.0003527	$0.0003092	$51.71万	—	-4.92%