Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$227.23

-10.19% ≈ ￥1499.72 (-$25.77)

更新于 2026-10-30 08:35:02

24H 最高$253.72

24H 最低$214.31

今日开盘$253

24H 成交量$216.05万

流通市值$364.35万

24H 涨跌额(-$25.77)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$163.12万	$3.13亿	2.72%
469	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.10万	$460.19万	-10.32%
316	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	CAKEPancakeSwap	$1.866	$2.12	$1.84	$686.29万	$7.23亿	-11.82%
100	RENDERRender	$1.477	$1.72	$1.45	$488.90万	$8.87亿	-13.32%
629	SQQQBSQQQB	$39.86	$39.92	$37.13	$16.14万	—	6.75%
202	NEIRONeiro	$0.0000597	$0.00007146	$0.00005797	$152.56万	$2,933.43万	-13.15%
472	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
188	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$164.20万	$4,106.85万	-12.57%
364	SOMISomnia	$0.1823	$0.1945	$0.179	$63.82万	$3,076.71万	-4.41%
400	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.71万	$5,062.34万	-5.31%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
133	TLMAlien Worlds	$0.001085	$0.0014	$0.001064	$306.21万	$871.14万	-13.13%
64	MARSCOINMarsCoin	$0.0504	$0.0688	$0.0493	$1,191.28万	$6,758.05万	-25.99%
194	KITEKite	$0.104	$0.1159	$0.1031	$156.46万	$2.75亿	-10.11%
367	ZILZilliqa	$0.001894	$0.002083	$0.001846	$63.23万	$4,014.11万	-5.35%
278	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
544	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
480	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
410	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$51.13万	—	-11.12%