Applied Materials (bStocks Tok
AMATB · 美元计价
$402.48
5.01%
≈ ￥2656.37
($19.20)
更新于 2026-10-28 13:45:02
24H 最高$403.34
24H 最低$381.33
今日开盘$383.28
24H 成交量$10.43万
流通市值$908.06万
24H 涨跌额($19.20)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.20万 | $3.10亿 | 0.31% |
| 507 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.60万 | $463.03万 | 1.07% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.04 | $312.69万 | $6.77亿 | -2.17% |
| 133 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $174.15万 | $8.73亿 | 0.42% |
| 628 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $10.24万 | — | -5.65% |
| 305 |
NEIRONeiro
|
$0.00006834 | $0.00006888 | $0.0000653 | $52.60万 | $2,833.19万 | 3.31% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 111 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $244.29万 | $4,208.18万 | 7.64% |
| 541 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $16.89万 | $2,875.37万 | 3.89% |
| 475 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.30万 | $5,052.75万 | 1.59% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.75亿 | $710.01亿 | -0.02% |
| 410 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001141 | $33.38万 | $823.75万 | 4.84% |
| 100 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0649 | $312.12万 | $6,855.34万 | 5.96% |
| 193 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.05万 | $2.84亿 | 4.62% |
| 402 |
ZILZilliqa
|
$0.002025 | $0.002036 | $0.001939 | $33.84万 | $3,859.25万 | 3.05% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003494 | $0.0003514 | $0.0003401 | $20.16万 | — | 1.19% |
相关站点
共 40 个
艾达币 - 比特币
币安币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - 以太坊ETH价格
Nillion - 数字货币市值
Solana - 币种排行
Celestia - 数字货币市值
Ripple USD - 比特币行情
Aave - 币种排行
Starknet - 以太坊ETH价格
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - BTC行情
PAX Gold - 比特币行情
瑞波币 - 比特币
Osmosis - 比特币行情
Aster - 币种排行
Tokamak - 比特币行情
Bittensor - 加密货币行情
Pepe - 加密货币行情
Arbitrum - 比特币
Plume - 数字货币市值
Sui - 加密货币行情
Hedera - BTC行情
Avalanche - 以太坊ETH价格
Ondo - 币种排行
RWUSD - 比特币
Tree - 比特币
Renzo - 比特币
达世币 - 加密货币行情
狗币 - 数字货币市值
Synapse - 比特币行情
Gram - 数字货币市值
Starknet - 比特币行情
大零币 - 比特币
Ripple USD - 加密货币行情
波场 - 币种排行
Gram - 币种排行
Internet - 币种排行
Quant - 加密货币行情