Adventure Gold

AGLD · 美元计价

$0.173

-1.98% ≈ ￥1.1418 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1765

24H 成交量$28.79万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.98万	$3.13亿	4.27%
474	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.69万	$460.19万	-6.59%
325	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.852	$2.12	$1.84	$748.27万	$7.23亿	-10.01%
98	RENDERRender	$1.513	$1.72	$1.45	$550.12万	$8.87亿	-7.35%
622	SQQQBSQQQB	$40.4	$40.71	$37.15	$16.76万	—	6.54%
211	NEIRONeiro	$0.00006159	$0.00007146	$0.00005797	$159.16万	$2,933.43万	-7.59%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
146	CFGCentrifuge	$0.0817	$0.1084	$0.0805	$264.34万	$4,106.85万	-20.37%
399	SOMISomnia	$0.189	$0.1945	$0.179	$55.38万	$3,076.71万	-0.11%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.36万	$5,062.34万	-2.83%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.37万	$871.14万	-8.63%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,279.89万	$6,758.05万	-17.80%
186	KITEKite	$0.1028	$0.1159	$0.1014	$186.00万	$2.75亿	-8.78%
360	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.54万	$4,014.11万	-1.27%
289	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
419	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$51.58万	—	-5.83%